Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 99.0 99.4 98.6 99.0 253.28 Thousand
23 Aug, 2013 99.6 99.9 99.0 99.6 127 Thousand
22 Aug, 2013 99.0 100.0 99.0 99.0 93 Thousand
20 Aug, 2013 99.2 99.5 98.1 99.2 49 Thousand
19 Aug, 2013 98.1 98.5 97.6 98.1 20 Thousand
16 Aug, 2013 99.65 100.2 99.0 99.65 70 Thousand
15 Aug, 2013 100.0 100.0 99.0 100.0 128 Thousand
14 Aug, 2013 97.98 101.4 96.5 97.98 46 Thousand
13 Aug, 2013 101.5 102.0 100.6 101.5 349.06 Thousand
12 Aug, 2013 101.44 103.0 101.1 101.44 149.01 Thousand