Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 144.5 | 145.0 | 141.5 | 144.0 | 31.31 Thousand |
| 02 Dec, 2025 | 145.5 | 146.0 | 141.5 | 144.5 | 54.44 Thousand |
| 01 Dec, 2025 | 145.0 | 146.0 | 142.5 | 145.5 | 20.89 Thousand |
| 28 Nov, 2025 | 145.0 | 145.0 | 142.0 | 145.0 | 11.29 Thousand |
| 27 Nov, 2025 | 145.0 | 145.0 | 142.0 | 145.0 | 19.37 Thousand |
| 26 Nov, 2025 | 143.5 | 145.0 | 140.0 | 145.0 | 18.71 Thousand |
| 25 Nov, 2025 | 144.0 | 145.0 | 140.0 | 143.5 | 16.14 Thousand |
| 24 Nov, 2025 | 142.0 | 144.0 | 139.5 | 143.0 | 13.49 Thousand |
| 21 Nov, 2025 | 140.0 | 142.0 | 137.0 | 142.0 | 20.82 Thousand |
| 20 Nov, 2025 | 144.5 | 145.0 | 137.5 | 140.0 | 89.59 Thousand |
4549
4550
4554
4541
4542
4543