Chaheng Precision Co., Ltd. (4546.TWO)
TWD 88.3
(5.12%)
TWD 88.3
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 85.9 | 89.9 | 85.0 | 88.3 | 73.65 Thousand |
| 07 Apr, 2025 | 93.1 | 97.0 | 80.8 | 84.0 | 112.09 Thousand |
| 02 Apr, 2025 | 98.0 | 100.0 | 95.7 | 100.0 | 48.52 Thousand |
| 01 Apr, 2025 | 94.0 | 99.5 | 93.5 | 98.0 | 63.21 Thousand |
| 31 Mar, 2025 | 94.1 | 96.5 | 93.0 | 94.0 | 113.95 Thousand |
| 28 Mar, 2025 | 98.9 | 98.9 | 96.0 | 98.3 | 64.99 Thousand |
| 27 Mar, 2025 | 99.9 | 99.9 | 96.7 | 98.9 | 26.79 Thousand |
| 26 Mar, 2025 | 100.0 | 102.0 | 98.1 | 99.9 | 62.9 Thousand |
| 25 Mar, 2025 | 98.0 | 100.5 | 97.8 | 100.0 | 74.59 Thousand |
| 24 Mar, 2025 | 94.9 | 98.0 | 93.8 | 98.0 | 104.29 Thousand |
PXS
DXCM
DELTACORP
VBL
EFIR
SCN