Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 143.5 | 144.0 | 140.5 | 144.0 | 4580.00 |
| 18 Nov, 2025 | 147.0 | 147.0 | 140.5 | 143.5 | 39.01 Thousand |
| 17 Nov, 2025 | 146.0 | 147.0 | 144.0 | 146.5 | 9414.00 |
| 14 Nov, 2025 | 144.5 | 147.0 | 143.0 | 145.5 | 18.92 Thousand |
| 13 Nov, 2025 | 149.5 | 149.5 | 145.5 | 146.5 | 29.75 Thousand |
| 12 Nov, 2025 | 151.0 | 151.0 | 148.5 | 150.0 | 174.75 Thousand |
| 11 Nov, 2025 | 149.5 | 150.5 | 142.5 | 149.5 | 422.99 Thousand |
| 10 Nov, 2025 | 139.5 | 148.0 | 139.5 | 146.5 | 146.78 Thousand |
| 07 Nov, 2025 | 142.5 | 142.5 | 137.5 | 139.0 | 31.91 Thousand |
| 06 Nov, 2025 | 143.0 | 143.0 | 140.0 | 142.5 | 9277.00 |
4549
4550
4554
4541
4542
4543