Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 142.0 | 143.0 | 140.5 | 141.0 | 64.31 Thousand |
| 04 Nov, 2025 | 141.0 | 142.5 | 140.0 | 142.0 | 31.95 Thousand |
| 03 Nov, 2025 | 138.0 | 141.0 | 137.0 | 141.0 | 24.12 Thousand |
| 31 Oct, 2025 | 141.0 | 144.0 | 139.5 | 140.5 | 41.38 Thousand |
| 30 Oct, 2025 | 144.5 | 144.5 | 141.0 | 142.5 | 48.21 Thousand |
| 29 Oct, 2025 | 143.0 | 144.5 | 142.0 | 144.5 | 28.65 Thousand |
| 28 Oct, 2025 | 142.5 | 143.5 | 140.0 | 143.0 | 12.39 Thousand |
| 27 Oct, 2025 | 145.0 | 145.0 | 139.5 | 142.5 | 32.34 Thousand |
| 23 Oct, 2025 | 144.5 | 145.0 | 142.0 | 145.0 | 14.38 Thousand |
| 22 Oct, 2025 | 144.0 | 145.0 | 143.0 | 145.0 | 2116.00 |
4549
4550
4554
4541
4542
4543