Chaheng Precision Co., Ltd. (4546.TWO)
TWD 80.4
(3.21%)
TWD 80.4
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 77.9 | 80.4 | 76.6 | 80.4 | 1005.00 |
| 22 Apr, 2025 | 76.0 | 78.0 | 75.6 | 77.9 | 6014.00 |
| 21 Apr, 2025 | 77.3 | 77.3 | 74.5 | 76.0 | 24.1 Thousand |
| 18 Apr, 2025 | 74.1 | 78.9 | 74.0 | 77.2 | 24.78 Thousand |
| 17 Apr, 2025 | 80.5 | 81.0 | 70.0 | 75.0 | 201.11 Thousand |
| 16 Apr, 2025 | 80.1 | 83.0 | 75.1 | 83.0 | 137.21 Thousand |
| 15 Apr, 2025 | 84.3 | 85.9 | 82.0 | 82.5 | 94.53 Thousand |
| 14 Apr, 2025 | 83.0 | 86.9 | 81.7 | 84.3 | 45.44 Thousand |
| 11 Apr, 2025 | 92.0 | 92.0 | 79.7 | 82.9 | 203.46 Thousand |
| 10 Apr, 2025 | 87.3 | 92.1 | 87.3 | 92.0 | 54.11 Thousand |
PXS
DXCM
DELTACORP
VBL
EFIR
SCN