Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 143.5 | 145.5 | 142.0 | 144.5 | 129.55 Thousand |
| 20 Oct, 2025 | 146.0 | 146.0 | 143.0 | 145.5 | 29.57 Thousand |
| 17 Oct, 2025 | 144.5 | 146.0 | 141.5 | 145.5 | 159.86 Thousand |
| 16 Oct, 2025 | 146.0 | 146.0 | 142.0 | 144.0 | 90.15 Thousand |
| 15 Oct, 2025 | 145.5 | 147.0 | 143.5 | 145.5 | 57.47 Thousand |
| 14 Oct, 2025 | 146.0 | 152.0 | 144.5 | 144.5 | 155.55 Thousand |
| 13 Oct, 2025 | 144.0 | 146.0 | 143.0 | 145.5 | 263.03 Thousand |
| 09 Oct, 2025 | 147.0 | 147.0 | 144.5 | 146.0 | 111.22 Thousand |
| 08 Oct, 2025 | 146.5 | 146.5 | 143.0 | 145.5 | 159.73 Thousand |
| 07 Oct, 2025 | 146.0 | 157.0 | 144.0 | 146.0 | 468.54 Thousand |
4549
4550
4554
4541
4542
4543