Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 138.0 | 140.0 | 119.0 | 139.0 | 877.64 Thousand |
| 18 Sep, 2025 | 140.0 | 140.0 | 137.0 | 138.0 | 44.76 Thousand |
| 17 Sep, 2025 | 134.5 | 140.0 | 132.0 | 140.0 | 113.61 Thousand |
| 16 Sep, 2025 | 135.0 | 137.0 | 133.0 | 135.5 | 38.14 Thousand |
| 15 Sep, 2025 | 132.5 | 135.5 | 132.0 | 134.5 | 47.38 Thousand |
| 12 Sep, 2025 | 135.5 | 135.5 | 133.0 | 134.0 | 33.99 Thousand |
| 11 Sep, 2025 | 141.5 | 141.5 | 132.0 | 136.5 | 117.62 Thousand |
| 10 Sep, 2025 | 134.5 | 142.0 | 133.0 | 141.5 | 294.48 Thousand |
| 09 Sep, 2025 | 131.5 | 136.0 | 128.0 | 136.0 | 241.23 Thousand |
| 08 Sep, 2025 | 130.5 | 135.0 | 129.0 | 135.0 | 144.42 Thousand |
4549
4550
4554
4541
4542
4543