Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 113.5 113.5 113.5 113.5 65.39 Thousand
21 Aug, 2025 109.5 114.0 109.0 113.5 90.54 Thousand
20 Aug, 2025 109.5 109.5 107.0 109.0 92.9 Thousand
19 Aug, 2025 110.5 110.5 107.0 108.5 35 Thousand
18 Aug, 2025 111.5 112.0 105.5 110.5 65.67 Thousand
15 Aug, 2025 114.5 114.5 107.5 107.5 50.89 Thousand
14 Aug, 2025 109.5 125.5 106.5 114.5 128.26 Thousand
13 Aug, 2025 113.5 116.0 108.0 112.5 180.85 Thousand
12 Aug, 2025 116.0 123.0 114.0 117.0 274.1 Thousand
11 Aug, 2025 103.5 120.5 102.0 117.0 480.87 Thousand