Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 91.6 108.5 91.4 104.0 371.49 Thousand
07 Aug, 2025 91.5 92.9 90.3 91.6 38.69 Thousand
06 Aug, 2025 91.2 91.3 90.1 91.3 6902.00
05 Aug, 2025 90.0 91.4 89.5 90.9 40.85 Thousand
04 Aug, 2025 91.9 91.9 88.0 90.0 21.68 Thousand
01 Aug, 2025 89.8 89.8 89.8 89.8 29.15 Thousand
31 Jul, 2025 90.0 90.0 88.6 89.8 4302.00
30 Jul, 2025 90.9 91.9 88.5 90.0 17.55 Thousand
29 Jul, 2025 89.9 91.9 88.7 90.9 45.25 Thousand
28 Jul, 2025 90.9 90.9 88.2 89.9 15.64 Thousand