Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 90.9 90.9 88.4 90.4 8305.00
24 Jul, 2025 90.9 90.9 86.7 90.5 48.12 Thousand
23 Jul, 2025 90.2 90.2 87.0 89.5 31.65 Thousand
22 Jul, 2025 90.3 90.3 89.1 89.4 6604.00
21 Jul, 2025 90.7 91.9 89.3 90.3 61.71 Thousand
18 Jul, 2025 91.9 91.9 89.6 91.9 2053.00
17 Jul, 2025 91.7 91.7 89.8 91.2 19.05 Thousand
16 Jul, 2025 91.9 91.9 90.2 91.7 14 Thousand
15 Jul, 2025 91.9 92.0 88.5 91.9 62.21 Thousand
14 Jul, 2025 88.9 91.9 88.1 91.9 22.5 Thousand