Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 90.9 91.0 88.8 91.0 28.82 Thousand
26 Jun, 2025 90.2 90.2 89.0 90.0 7003.00
25 Jun, 2025 91.6 91.6 89.0 90.2 24.38 Thousand
24 Jun, 2025 91.9 92.9 90.0 91.7 54.21 Thousand
23 Jun, 2025 93.4 93.4 88.8 91.5 12.3 Thousand
20 Jun, 2025 90.3 94.0 90.1 93.9 87.57 Thousand
19 Jun, 2025 91.2 91.2 88.8 90.9 6006.00
18 Jun, 2025 89.9 91.4 87.5 91.3 31.6 Thousand
17 Jun, 2025 89.9 89.9 87.1 89.9 17.3 Thousand
16 Jun, 2025 89.9 89.9 87.1 89.9 13.57 Thousand