Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 81.6 84.9 81.6 84.9 3419.00
28 May, 2025 84.9 84.9 81.6 84.9 9237.00
27 May, 2025 84.9 84.9 81.5 84.9 5003.00
26 May, 2025 84.9 84.9 81.6 84.9 5726.00
23 May, 2025 85.0 85.0 85.0 85.0 2051.00
22 May, 2025 85.0 85.0 82.0 85.0 3002.00
21 May, 2025 85.6 85.6 81.6 85.6 6306.00
20 May, 2025 85.6 85.6 81.6 85.6 8722.00
19 May, 2025 85.6 85.6 85.6 85.6 1002.00
16 May, 2025 80.1 85.7 79.0 85.7 59.11 Thousand