Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 79.9 80.4 76.0 80.1 43.06 Thousand
14 May, 2025 79.9 79.9 76.1 79.9 26.86 Thousand
13 May, 2025 80.0 80.0 76.8 79.9 2002.00
12 May, 2025 77.9 79.9 76.4 79.9 12.02 Thousand
09 May, 2025 77.9 77.9 74.5 77.9 32.1 Thousand
08 May, 2025 77.0 77.5 74.6 77.5 41.32 Thousand
07 May, 2025 79.9 79.9 75.7 77.0 32.43 Thousand
06 May, 2025 79.8 79.9 75.9 79.9 15.31 Thousand
05 May, 2025 81.9 83.9 76.0 79.8 37.2 Thousand
02 May, 2025 80.9 82.9 78.6 78.6 9304.00