Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 80.1 | 83.0 | 75.1 | 83.0 | 137.19 Thousand |
| 15 Apr, 2025 | 84.3 | 85.9 | 82.5 | 84.0 | 58.09 Thousand |
| 14 Apr, 2025 | 83.0 | 86.9 | 81.7 | 84.3 | 45.24 Thousand |
| 11 Apr, 2025 | 92.0 | 92.0 | 79.7 | 82.9 | 203.2 Thousand |
| 10 Apr, 2025 | 87.3 | 92.1 | 87.3 | 92.0 | 53.11 Thousand |
| 09 Apr, 2025 | 90.9 | 90.9 | 81.4 | 83.2 | 78.11 Thousand |
| 08 Apr, 2025 | 85.9 | 89.9 | 85.0 | 88.2 | 69.55 Thousand |
| 07 Apr, 2025 | 93.1 | 97.0 | 80.8 | 83.5 | 170.53 Thousand |
| 02 Apr, 2025 | 98.0 | 100.0 | 95.7 | 100.0 | 49.52 Thousand |
| 01 Apr, 2025 | 94.0 | 99.5 | 93.5 | 97.9 | 62.01 Thousand |
4549
4550
4554
4541
4542
4543