Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 94.1 96.5 93.0 93.9 113.94 Thousand
28 Mar, 2025 98.9 98.9 96.0 98.3 64.99 Thousand
27 Mar, 2025 99.9 99.9 96.7 98.9 26.79 Thousand
26 Mar, 2025 100.0 102.0 99.0 99.9 60.69 Thousand
25 Mar, 2025 98.0 100.5 97.8 99.5 74.08 Thousand
24 Mar, 2025 94.9 98.0 93.8 97.5 93.24 Thousand
21 Mar, 2025 94.2 94.3 93.0 93.5 45.21 Thousand
20 Mar, 2025 93.7 94.2 92.5 94.2 13.15 Thousand
19 Mar, 2025 93.9 94.0 91.3 93.9 33.81 Thousand
18 Mar, 2025 93.5 93.9 90.5 93.9 9864.00