Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 92.2 92.2 90.2 91.2 22.37 Thousand
27 Feb, 2025 92.9 92.9 91.1 92.2 2228.00
26 Feb, 2025 92.9 92.9 91.1 92.9 18.65 Thousand
25 Feb, 2025 93.7 93.7 91.9 92.9 30.55 Thousand
24 Feb, 2025 94.4 97.4 92.5 93.7 24.63 Thousand
21 Feb, 2025 93.7 93.7 91.9 93.0 43.11 Thousand
20 Feb, 2025 93.9 93.9 91.1 93.7 10.1 Thousand
19 Feb, 2025 94.4 94.8 91.1 93.9 25.34 Thousand
18 Feb, 2025 94.4 94.5 92.0 94.5 19.52 Thousand
17 Feb, 2025 92.9 94.5 90.6 94.4 20.03 Thousand