Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 92.4 92.5 88.5 89.9 93.97 Thousand
21 Jan, 2025 87.8 92.4 87.8 92.4 26.21 Thousand
20 Jan, 2025 90.9 91.0 87.7 91.0 45.35 Thousand
17 Jan, 2025 89.9 91.0 87.8 90.0 27.38 Thousand
16 Jan, 2025 90.0 92.2 88.0 90.0 73.6 Thousand
15 Jan, 2025 90.9 91.5 88.5 90.0 42.36 Thousand
14 Jan, 2025 92.0 92.0 87.6 90.9 18.15 Thousand
13 Jan, 2025 87.9 96.8 87.9 90.7 296.51 Thousand
10 Jan, 2025 86.7 86.8 82.6 86.8 14.05 Thousand
09 Jan, 2025 88.2 88.2 83.8 85.5 24.35 Thousand