Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 88.2 88.2 85.0 88.2 12 Thousand
07 Jan, 2025 87.7 89.8 83.6 88.2 35.51 Thousand
06 Jan, 2025 91.2 91.2 86.0 89.8 9505.00
03 Jan, 2025 89.7 91.2 88.2 91.2 15 Thousand
02 Jan, 2025 90.0 90.0 88.0 89.9 8003.00
31 Dec, 2024 90.0 90.0 90.0 90.0 1.00
30 Dec, 2024 92.2 92.2 87.6 89.9 12 Thousand
27 Dec, 2024 90.0 93.2 89.3 90.0 63.91 Thousand
26 Dec, 2024 91.4 91.6 87.1 90.0 17 Thousand
25 Dec, 2024 91.4 91.4 91.4 91.4 1.00