Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 90.5 95.9 90.0 92.3 104.67 Thousand
09 Dec, 2024 92.2 92.2 89.0 91.8 8006.00
06 Dec, 2024 91.9 91.9 88.6 91.9 5113.00
05 Dec, 2024 90.5 91.9 90.0 91.9 18.03 Thousand
04 Dec, 2024 92.9 92.9 83.7 90.4 40.59 Thousand
03 Dec, 2024 92.9 92.9 92.9 92.9 -
02 Dec, 2024 92.9 92.9 92.9 92.9 11.00
29 Nov, 2024 92.9 92.9 88.5 91.9 3002.00
28 Nov, 2024 92.9 92.9 88.5 92.9 603.00
27 Nov, 2024 92.9 92.9 88.5 90.0 13.46 Thousand