Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 92.9 92.9 88.4 92.9 8002.00
25 Nov, 2024 92.2 94.6 90.0 93.0 11 Thousand
22 Nov, 2024 92.2 92.2 92.2 92.2 1001.00
21 Nov, 2024 91.9 92.2 88.4 92.2 3012.00
20 Nov, 2024 92.2 92.2 92.2 92.2 -
19 Nov, 2024 88.4 92.2 88.4 92.2 1001.00
18 Nov, 2024 92.2 92.2 92.2 92.2 1.00
15 Nov, 2024 93.9 93.9 88.4 92.0 40 Thousand
14 Nov, 2024 93.9 93.9 90.5 93.9 4505.00
13 Nov, 2024 94.6 94.6 90.0 93.9 31.01 Thousand