Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 94.6 94.6 90.1 94.6 13.01 Thousand
11 Nov, 2024 92.4 94.5 90.1 94.5 18 Thousand
08 Nov, 2024 92.4 92.4 88.1 92.4 2002.00
07 Nov, 2024 90.9 92.4 88.1 91.9 13.1 Thousand
06 Nov, 2024 87.9 91.1 87.9 90.9 25.01 Thousand
05 Nov, 2024 87.9 87.9 85.1 87.9 5004.00
04 Nov, 2024 86.4 87.9 85.1 87.9 8087.00
01 Nov, 2024 84.6 86.4 83.0 86.4 3053.00
30 Oct, 2024 87.0 87.0 84.7 87.0 3003.00
29 Oct, 2024 86.9 86.9 84.7 86.9 5054.00