Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 92.9 92.9 89.0 92.9 15 Thousand
11 Oct, 2024 92.9 92.9 89.1 92.9 3005.00
09 Oct, 2024 92.1 93.4 92.0 93.4 16.55 Thousand
08 Oct, 2024 95.9 95.9 92.1 95.9 1002.00
07 Oct, 2024 95.9 95.9 92.1 95.9 2011.00
04 Oct, 2024 96.9 96.9 92.1 95.9 7003.00
01 Oct, 2024 96.9 96.9 96.9 96.9 1.00
30 Sep, 2024 97.9 97.9 94.0 96.4 12 Thousand
27 Sep, 2024 96.2 98.8 93.0 97.9 22.61 Thousand
26 Sep, 2024 93.9 96.2 89.6 96.2 27.04 Thousand