Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 96.6 96.6 94.2 94.5 19.31 Thousand
09 Sep, 2024 96.5 96.5 96.2 96.3 2231.00
06 Sep, 2024 96.5 96.5 94.7 96.5 3002.00
05 Sep, 2024 95.9 96.0 94.7 96.0 6354.00
04 Sep, 2024 98.9 98.9 94.0 95.9 11.5 Thousand
03 Sep, 2024 98.9 98.9 95.2 98.8 18.5 Thousand
02 Sep, 2024 97.3 97.3 95.7 97.0 532.00
30 Aug, 2024 98.9 98.9 95.0 96.2 31.57 Thousand
29 Aug, 2024 98.6 98.6 95.1 96.3 6512.00
28 Aug, 2024 98.4 98.4 95.0 97.6 5152.00