Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 93.9 94.0 92.5 94.0 5003.00
24 Sep, 2024 93.9 93.9 89.4 93.9 2012.00
23 Sep, 2024 93.9 93.9 89.4 93.9 8006.00
20 Sep, 2024 93.9 93.9 92.0 92.3 51.1 Thousand
19 Sep, 2024 93.4 93.4 90.7 92.2 30.71 Thousand
18 Sep, 2024 93.7 93.9 89.7 92.0 17.23 Thousand
16 Sep, 2024 93.8 93.8 89.4 90.5 49.29 Thousand
13 Sep, 2024 93.9 93.9 91.5 92.9 28.18 Thousand
12 Sep, 2024 93.6 93.9 90.8 92.8 60.5 Thousand
11 Sep, 2024 96.5 96.5 96.5 96.5 1.00