Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 86.9 | 86.9 | 84.7 | 86.9 | 19 Thousand |
| 25 Oct, 2024 | 87.9 | 87.9 | 84.6 | 86.0 | 20.2 Thousand |
| 24 Oct, 2024 | 87.5 | 88.0 | 84.6 | 87.9 | 4019.00 |
| 23 Oct, 2024 | 89.9 | 89.9 | 85.6 | 89.9 | 15 Thousand |
| 22 Oct, 2024 | 89.9 | 89.9 | 85.6 | 89.9 | 15.55 Thousand |
| 21 Oct, 2024 | 89.5 | 92.7 | 88.1 | 89.9 | 19.21 Thousand |
| 18 Oct, 2024 | 92.7 | 92.7 | 88.1 | 92.0 | 28.56 Thousand |
| 17 Oct, 2024 | 92.7 | 92.7 | 89.5 | 92.7 | 9053.00 |
| 16 Oct, 2024 | 92.9 | 92.9 | 88.3 | 92.7 | 6002.00 |
| 15 Oct, 2024 | 92.9 | 92.9 | 89.1 | 92.9 | 6.00 |
4549
4550
4554
4541
4542
4543