Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 97.9 98.4 97.7 98.4 12.11 Thousand
26 Aug, 2024 98.0 98.0 94.9 95.5 15.06 Thousand
23 Aug, 2024 98.6 98.6 94.8 98.0 27.25 Thousand
22 Aug, 2024 99.3 99.3 95.7 96.3 10.25 Thousand
21 Aug, 2024 97.6 99.3 96.0 97.0 23.41 Thousand
20 Aug, 2024 99.3 99.3 99.3 99.3 1.00
19 Aug, 2024 99.4 99.4 96.6 99.3 18.2 Thousand
16 Aug, 2024 99.3 99.3 97.1 98.4 15.83 Thousand
15 Aug, 2024 100.0 100.0 96.7 97.0 10.13 Thousand
14 Aug, 2024 100.0 100.0 98.0 99.0 13.79 Thousand