Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 99.3 | 99.4 | 97.7 | 99.4 | 5026.00 |
| 12 Aug, 2024 | 99.4 | 99.4 | 96.9 | 99.3 | 27.08 Thousand |
| 09 Aug, 2024 | 99.0 | 101.0 | 97.1 | 99.4 | 40.57 Thousand |
| 08 Aug, 2024 | 103.0 | 103.0 | 95.8 | 97.0 | 135.01 Thousand |
| 07 Aug, 2024 | 99.5 | 102.5 | 99.5 | 102.5 | 30.72 Thousand |
| 06 Aug, 2024 | 99.6 | 101.5 | 95.7 | 97.7 | 31.31 Thousand |
| 05 Aug, 2024 | 106.5 | 106.5 | 97.6 | 99.5 | 167.75 Thousand |
| 02 Aug, 2024 | 107.0 | 110.0 | 105.5 | 107.0 | 64.41 Thousand |
| 01 Aug, 2024 | 108.0 | 109.5 | 107.0 | 109.0 | 85.65 Thousand |
| 31 Jul, 2024 | 105.0 | 108.5 | 103.5 | 107.0 | 83.31 Thousand |
4549
4550
4554
4541
4542
4543