Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 101.0 | 101.0 | 97.6 | 98.7 | 117.99 Thousand |
| 11 Jul, 2024 | 103.5 | 105.5 | 100.0 | 100.5 | 232.71 Thousand |
| 10 Jul, 2024 | 106.5 | 107.0 | 103.5 | 107.0 | 55.28 Thousand |
| 09 Jul, 2024 | 109.0 | 109.0 | 104.5 | 106.5 | 118.36 Thousand |
| 08 Jul, 2024 | 105.0 | 109.0 | 105.0 | 108.5 | 260.57 Thousand |
| 05 Jul, 2024 | 100.0 | 107.5 | 99.8 | 105.5 | 261.87 Thousand |
| 04 Jul, 2024 | 95.2 | 100.5 | 95.0 | 99.9 | 311.28 Thousand |
| 03 Jul, 2024 | 95.0 | 95.5 | 93.6 | 93.6 | 74.5 Thousand |
| 02 Jul, 2024 | 92.2 | 95.0 | 92.0 | 94.5 | 312.9 Thousand |
| 01 Jul, 2024 | 90.3 | 91.3 | 88.0 | 91.1 | 202.03 Thousand |
4549
4550
4554
4541
4542
4543