Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 91.9 94.0 90.1 93.9 17.01 Thousand
14 Mar, 2025 90.5 91.9 90.0 91.9 30 Thousand
13 Mar, 2025 91.5 91.9 90.0 91.9 10 Thousand
12 Mar, 2025 91.9 91.9 87.5 91.0 5375.00
11 Mar, 2025 90.4 93.5 89.0 91.9 33.01 Thousand
10 Mar, 2025 90.5 90.5 88.1 90.4 19.57 Thousand
07 Mar, 2025 91.1 91.3 89.5 90.5 20.6 Thousand
06 Mar, 2025 91.1 91.1 89.7 91.1 16.83 Thousand
05 Mar, 2025 91.4 91.4 89.6 90.4 20.08 Thousand
04 Mar, 2025 91.2 91.4 89.7 91.4 28.41 Thousand