Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 84.0 85.0 79.2 80.9 54.35 Thousand
29 Apr, 2025 82.9 84.9 81.5 84.9 28 Thousand
28 Apr, 2025 83.9 83.9 81.0 82.9 2283.00
25 Apr, 2025 80.4 84.2 79.5 83.9 33.39 Thousand
24 Apr, 2025 80.4 80.4 77.0 80.4 14.2 Thousand
23 Apr, 2025 77.9 80.4 76.6 80.4 1005.00
22 Apr, 2025 76.0 78.0 75.6 77.9 6014.00
21 Apr, 2025 77.3 77.3 74.5 76.0 24.1 Thousand
18 Apr, 2025 74.1 78.9 74.0 78.1 24.36 Thousand
17 Apr, 2025 80.5 81.0 70.0 74.5 201.05 Thousand