Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 91.4 91.4 88.1 89.9 2904.00
12 Jun, 2025 91.4 91.4 91.4 91.4 10.00
11 Jun, 2025 92.0 92.0 90.0 91.4 7148.00
10 Jun, 2025 93.9 93.9 90.3 92.0 21.34 Thousand
09 Jun, 2025 91.9 93.9 91.6 93.9 20.15 Thousand
06 Jun, 2025 92.0 92.0 90.0 91.9 60.75 Thousand
05 Jun, 2025 88.9 92.0 86.0 90.8 106.12 Thousand
04 Jun, 2025 86.4 89.9 85.8 87.4 85.75 Thousand
03 Jun, 2025 84.9 84.9 82.0 84.9 5002.00
02 Jun, 2025 84.9 84.9 81.6 84.9 6419.00