Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 88.9 92.9 87.8 89.2 74.81 Thousand
10 Jul, 2025 90.8 90.8 87.0 88.0 11.25 Thousand
09 Jul, 2025 90.9 90.9 88.0 88.9 53.35 Thousand
08 Jul, 2025 90.2 90.2 88.5 89.5 51.1 Thousand
07 Jul, 2025 88.7 91.1 88.0 89.7 14.3 Thousand
04 Jul, 2025 88.7 88.7 86.6 88.7 22.01 Thousand
03 Jul, 2025 89.9 89.9 87.0 88.9 58.4 Thousand
02 Jul, 2025 90.0 90.0 87.0 89.9 21.56 Thousand
01 Jul, 2025 90.9 90.9 89.6 89.6 4103.00
30 Jun, 2025 91.0 91.0 89.7 90.9 3002.00