Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 135.0 | 137.0 | 128.0 | 133.0 | 104.28 Thousand |
| 04 Sep, 2025 | 136.0 | 136.5 | 128.5 | 134.5 | 90.48 Thousand |
| 03 Sep, 2025 | 130.0 | 137.0 | 128.0 | 136.0 | 172.37 Thousand |
| 02 Sep, 2025 | 124.5 | 139.0 | 119.0 | 130.0 | 307.92 Thousand |
| 01 Sep, 2025 | 133.0 | 136.0 | 122.0 | 124.5 | 239.01 Thousand |
| 29 Aug, 2025 | 130.0 | 133.0 | 127.0 | 132.0 | 169.46 Thousand |
| 28 Aug, 2025 | 112.0 | 139.0 | 112.0 | 129.0 | 426.61 Thousand |
| 27 Aug, 2025 | 115.5 | 115.5 | 111.5 | 114.5 | 23.5 Thousand |
| 26 Aug, 2025 | 115.5 | 115.5 | 112.5 | 114.5 | 19.83 Thousand |
| 25 Aug, 2025 | 113.0 | 117.5 | 109.5 | 114.0 | 80.31 Thousand |
4549
4550
4554
4541
4542
4543