Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 94.45 94.45 94.45 94.45 -
06 Sep, 2013 94.45 96.0 93.1 94.45 34 Thousand
05 Sep, 2013 96.5 97.4 96.5 96.5 5200.00
04 Sep, 2013 97.0 97.4 96.5 97.0 92 Thousand
03 Sep, 2013 96.0 97.0 95.3 96.0 80 Thousand
02 Sep, 2013 97.0 97.3 96.0 97.0 115 Thousand
30 Aug, 2013 96.0 98.6 96.0 96.0 173 Thousand
29 Aug, 2013 98.65 99.2 98.57 98.65 54.67 Thousand
28 Aug, 2013 98.31 99.3 98.0 98.31 89.29 Thousand
27 Aug, 2013 99.2 99.3 98.7 99.2 81.5 Thousand