Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 85.04 87.0 85.04 85.04 8000.00
08 Oct, 2013 88.5 90.0 88.5 88.5 17 Thousand
07 Oct, 2013 89.49 89.49 88.0 89.49 29 Thousand
04 Oct, 2013 86.0 86.0 85.6 86.0 17.42 Thousand
03 Oct, 2013 84.6 85.5 84.6 84.6 7000.00
02 Oct, 2013 85.5 85.5 85.0 85.5 3150.00
01 Oct, 2013 84.0 85.1 84.0 84.0 25.59 Thousand
30 Sep, 2013 86.0 86.0 85.0 86.0 15 Thousand
27 Sep, 2013 86.31 86.31 84.5 86.31 20.6 Thousand
26 Sep, 2013 85.0 85.0 81.0 85.0 17.7 Thousand