Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 84.0 84.0 84.0 84.0 -
23 Oct, 2013 84.0 84.0 84.0 84.0 -
22 Oct, 2013 84.0 84.0 84.0 84.0 -
21 Oct, 2013 84.0 84.0 84.0 84.0 -
18 Oct, 2013 84.0 85.1 84.0 84.0 16 Thousand
17 Oct, 2013 85.2 85.2 85.2 85.2 2000.00
16 Oct, 2013 85.8 85.8 84.61 85.8 16 Thousand
15 Oct, 2013 85.0 85.31 85.0 85.0 19 Thousand
14 Oct, 2013 86.99 86.99 86.99 86.99 -
11 Oct, 2013 86.99 86.99 85.0 86.99 9000.00