Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 86.0 86.0 86.0 86.0 13 Thousand
06 Nov, 2013 85.0 85.5 84.5 85.0 5660.00
05 Nov, 2013 84.5 84.5 84.0 84.5 2000.00
04 Nov, 2013 85.5 85.5 85.5 85.5 -
01 Nov, 2013 85.5 85.5 85.0 85.5 4000.00
31 Oct, 2013 85.0 85.0 85.0 85.0 2000.00
30 Oct, 2013 84.02 85.0 84.0 84.02 38.3 Thousand
29 Oct, 2013 85.0 87.0 85.0 85.0 20 Thousand
28 Oct, 2013 85.5 86.0 85.0 85.5 29.3 Thousand
25 Oct, 2013 84.0 84.0 84.0 84.0 -