Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 90.0 92.63 90.0 90.0 31.9 Thousand
04 Dec, 2013 92.0 92.0 88.8 92.0 55.2 Thousand
03 Dec, 2013 88.0 88.4 87.0 88.0 25.39 Thousand
02 Dec, 2013 86.6 87.45 86.6 86.6 24.91 Thousand
29 Nov, 2013 87.0 87.0 86.61 87.0 4000.00
28 Nov, 2013 86.6 86.6 86.6 86.6 -
27 Nov, 2013 86.6 87.4 86.6 86.6 12 Thousand
26 Nov, 2013 87.0 87.0 87.0 87.0 3000.00
25 Nov, 2013 86.0 86.0 86.0 86.0 1000.00
22 Nov, 2013 87.4 87.4 87.4 87.4 1000.00