Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 95.8 96.5 95.5 95.8 47 Thousand
02 Jan, 2014 95.51 96.5 94.2 95.51 50.5 Thousand
31 Dec, 2013 94.01 95.0 94.0 94.01 48 Thousand
30 Dec, 2013 93.4 94.48 93.02 93.4 34 Thousand
27 Dec, 2013 93.02 93.8 93.02 93.02 27.15 Thousand
26 Dec, 2013 93.02 93.3 93.0 93.02 14 Thousand
25 Dec, 2013 93.6 94.6 92.5 93.6 79 Thousand
24 Dec, 2013 94.61 96.84 94.0 94.61 29.9 Thousand
23 Dec, 2013 93.98 93.98 93.2 93.98 32 Thousand
20 Dec, 2013 94.0 94.0 93.0 94.0 34 Thousand