Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 103.0 103.15 102.4 103.0 24 Thousand
07 Feb, 2014 103.0 103.45 102.0 103.0 36.36 Thousand
06 Feb, 2014 103.0 103.33 102.0 103.0 55 Thousand
05 Feb, 2014 101.02 103.19 100.0 101.02 145.78 Thousand
27 Jan, 2014 101.22 101.49 99.05 101.22 59 Thousand
24 Jan, 2014 99.05 99.05 99.05 99.05 1000.00
23 Jan, 2014 100.0 100.1 99.51 100.0 19.8 Thousand
22 Jan, 2014 101.0 101.0 99.5 101.0 72.5 Thousand
21 Jan, 2014 100.0 100.0 99.25 100.0 38 Thousand
20 Jan, 2014 100.0 100.34 99.11 100.0 40 Thousand