Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 103.0 103.7 102.5 103.0 24.5 Thousand
10 Mar, 2014 103.0 103.0 103.0 103.0 1000.00
07 Mar, 2014 103.5 106.0 103.0 103.5 23.5 Thousand
06 Mar, 2014 105.5 109.0 103.3 105.5 84.2 Thousand
05 Mar, 2014 103.29 103.35 102.8 103.29 27 Thousand
04 Mar, 2014 102.6 102.99 102.51 102.6 42.3 Thousand
03 Mar, 2014 102.51 102.51 102.51 102.51 2999.00
27 Feb, 2014 102.51 103.9 102.51 102.51 25.02 Thousand
26 Feb, 2014 102.5 102.99 102.47 102.5 15 Thousand
25 Feb, 2014 102.5 103.0 102.4 102.5 67 Thousand