Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 95.5 95.5 95.0 95.5 6250.00
24 Mar, 2014 94.5 94.5 94.01 94.5 8000.00
21 Mar, 2014 94.01 95.0 94.01 94.01 14.5 Thousand
20 Mar, 2014 96.0 97.3 94.0 96.0 45.5 Thousand
19 Mar, 2014 97.38 99.0 97.38 97.38 13 Thousand
18 Mar, 2014 100.0 100.0 98.0 100.0 11 Thousand
17 Mar, 2014 98.0 102.39 97.57 98.0 40.28 Thousand
14 Mar, 2014 99.6 102.0 99.6 99.6 14.24 Thousand
13 Mar, 2014 102.0 102.99 102.0 102.0 26 Thousand
12 Mar, 2014 102.99 103.7 102.4 102.99 16.15 Thousand