Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 102.88 102.9 102.4 102.88 66 Thousand
21 Feb, 2014 102.5 102.85 102.5 102.5 33 Thousand
20 Feb, 2014 102.82 102.85 102.31 102.82 115 Thousand
19 Feb, 2014 102.51 102.85 102.41 102.51 31 Thousand
18 Feb, 2014 102.82 102.85 102.3 102.82 56 Thousand
17 Feb, 2014 102.9 102.99 102.02 102.9 116 Thousand
14 Feb, 2014 102.65 102.7 102.0 102.65 63 Thousand
13 Feb, 2014 102.25 102.99 102.25 102.25 32.5 Thousand
12 Feb, 2014 102.8 102.85 102.0 102.8 110 Thousand
11 Feb, 2014 102.3 102.74 101.96 102.3 105 Thousand