Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 99.66 100.39 99.0 99.66 32.89 Thousand
16 Jan, 2014 99.6 100.0 97.0 99.6 52.78 Thousand
15 Jan, 2014 96.7 96.7 96.7 96.7 1000.00
14 Jan, 2014 97.0 97.0 96.03 97.0 22 Thousand
13 Jan, 2014 97.0 97.5 96.0 97.0 60.1 Thousand
10 Jan, 2014 96.5 97.5 94.8 96.5 69 Thousand
09 Jan, 2014 94.5 94.8 93.61 94.5 67.2 Thousand
08 Jan, 2014 95.0 95.0 94.0 95.0 71.05 Thousand
07 Jan, 2014 94.63 95.28 94.61 94.63 73 Thousand
06 Jan, 2014 94.51 95.81 94.5 94.51 59 Thousand