Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 94.0 94.0 92.8 94.0 42 Thousand
18 Dec, 2013 93.3 93.5 92.5 93.3 43.04 Thousand
17 Dec, 2013 92.81 94.0 92.75 92.81 31 Thousand
16 Dec, 2013 93.0 94.0 92.71 93.0 29.39 Thousand
13 Dec, 2013 92.02 92.6 92.0 92.02 48 Thousand
12 Dec, 2013 92.06 92.5 91.5 92.06 79 Thousand
11 Dec, 2013 92.0 93.0 92.0 92.0 37.2 Thousand
10 Dec, 2013 92.5 92.5 92.0 92.5 26 Thousand
09 Dec, 2013 93.5 93.5 90.5 93.5 68 Thousand
06 Dec, 2013 89.0 90.1 89.0 89.0 5400.00