Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 86.0 86.0 86.0 86.0 -
20 Nov, 2013 86.0 86.1 86.0 86.0 4000.00
19 Nov, 2013 87.0 87.0 87.0 87.0 -
18 Nov, 2013 87.0 87.0 87.0 87.0 -
15 Nov, 2013 87.0 87.4 85.01 87.0 6000.00
14 Nov, 2013 85.01 86.3 85.0 85.01 21 Thousand
13 Nov, 2013 87.0 87.0 87.0 87.0 5000.00
12 Nov, 2013 87.0 87.0 87.0 87.0 -
11 Nov, 2013 87.0 87.0 87.0 87.0 -
08 Nov, 2013 87.0 89.05 86.5 87.0 16 Thousand