Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 80.0 80.0 78.94 80.0 10 Thousand
24 Sep, 2013 75.5 75.5 75.5 75.5 -
23 Sep, 2013 75.5 77.0 75.04 75.5 10 Thousand
18 Sep, 2013 74.81 74.81 74.81 74.81 -
17 Sep, 2013 74.81 75.5 74.0 74.81 20.07 Thousand
16 Sep, 2013 74.5 74.8 71.0 74.5 190.77 Thousand
13 Sep, 2013 82.3 82.3 82.0 82.3 60 Thousand
12 Sep, 2013 82.5 83.0 82.0 82.5 48 Thousand
11 Sep, 2013 84.0 86.0 83.5 84.0 48 Thousand
10 Sep, 2013 86.5 94.0 85.5 86.5 74.5 Thousand