Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 42.2 43.15 40.3 42.2 54.69 Thousand
08 Dec, 2014 40.35 40.5 40.0 40.35 18.85 Thousand
05 Dec, 2014 40.0 40.0 40.0 40.0 2535.00
04 Dec, 2014 40.0 40.0 40.0 40.0 8820.00
03 Dec, 2014 40.0 40.0 40.0 40.0 66.63 Thousand
02 Dec, 2014 39.8 39.8 39.8 39.8 55.78 Thousand
01 Dec, 2014 38.0 38.0 38.0 38.0 1102.00
28 Nov, 2014 38.5 39.0 38.0 38.5 44.1 Thousand
27 Nov, 2014 38.5 38.5 38.0 38.5 11.35 Thousand
26 Nov, 2014 38.0 38.3 38.0 38.0 10.31 Thousand