Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 38.2 38.8 38.2 38.2 6692.00
24 Nov, 2014 38.0 38.5 38.0 38.0 2601.00
21 Nov, 2014 38.3 38.5 38.3 38.3 5512.00
20 Nov, 2014 38.9 39.5 38.39 38.9 11.35 Thousand
19 Nov, 2014 40.0 40.0 40.0 40.0 4410.00
18 Nov, 2014 40.0 40.0 39.71 40.0 4410.00
17 Nov, 2014 40.0 40.5 40.0 40.0 9922.00
14 Nov, 2014 40.5 40.5 40.5 40.5 7717.00
13 Nov, 2014 40.5 40.5 40.5 40.5 4410.00
12 Nov, 2014 40.5 40.5 40.09 40.5 47.41 Thousand