Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 43.5 44.8 43.23 43.5 20.21 Thousand
27 Oct, 2014 44.84 47.1 44.84 44.84 10.31 Thousand
24 Oct, 2014 48.0 48.0 48.0 48.0 -
23 Oct, 2014 48.0 48.0 48.0 48.0 12.12 Thousand
22 Oct, 2014 47.5 47.5 47.5 47.5 -
21 Oct, 2014 47.5 47.5 46.08 47.5 12.92 Thousand
20 Oct, 2014 46.55 48.0 46.55 46.55 8176.00
17 Oct, 2014 48.45 48.45 48.45 48.45 5512.00
16 Oct, 2014 50.0 50.0 50.0 50.0 3307.00
15 Oct, 2014 49.0 49.0 49.0 49.0 -